HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0UH66 /
| 5/24/2024 7:56:06 PM | Chg. -1.630 | Volume | Bid9:51:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.380EUR | -3.33% | 0 Turnover: 0.000 |
47.200Bid Size: 20,000 | -Ask Size: - | 49.270 | 47.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:56:06 PM | 47.380 | 0 |
| 5/24/2024 | 7:00:06 PM | 47.360 | 0 |
| 5/24/2024 | 6:00:15 PM | 47.790 | 0 |
| 5/24/2024 | 5:00:15 PM | 48.080 | 0 |
| 5/24/2024 | 4:00:27 PM | 48.240 | 0 |
| 5/24/2024 | 3:00:06 PM | 48.150 | 0 |
| 5/24/2024 | 2:00:06 PM | 48.010 | 0 |
| 5/24/2024 | 1:00:15 PM | 48.330 | 0 |
| 5/24/2024 | 12:00:16 PM | 48.590 | 0 |
| 5/24/2024 | 11:00:15 AM | 48.830 | 0 |
| 5/24/2024 | 10:00:22 AM | 48.680 | 0 |
| 5/24/2024 | 9:05:29 AM | 49.270 | 0 |
| 5/23/2024 | 7:56:07 PM | 49.010 | 0 |
All quotes in EUR
