HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0UH66 /
24/05/2024 19:56:06 | Chg. -1.630 | Volume | Bid21:51:30 | Ask- | High | Low |
---|---|---|---|---|---|---|
47.380EUR | -3.33% | 0 Turnover: 0.000 |
47.200Bid Size: 20,000 | -Ask Size: - | 49.270 | 47.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 19:56:06 | 47.380 | 0 |
24/05/2024 | 19:00:06 | 47.360 | 0 |
24/05/2024 | 18:00:15 | 47.790 | 0 |
24/05/2024 | 17:00:15 | 48.080 | 0 |
24/05/2024 | 16:00:27 | 48.240 | 0 |
24/05/2024 | 15:00:06 | 48.150 | 0 |
24/05/2024 | 14:00:06 | 48.010 | 0 |
24/05/2024 | 13:00:15 | 48.330 | 0 |
24/05/2024 | 12:00:16 | 48.590 | 0 |
24/05/2024 | 11:00:15 | 48.830 | 0 |
24/05/2024 | 10:00:22 | 48.680 | 0 |
24/05/2024 | 09:05:29 | 49.270 | 0 |
23/05/2024 | 19:56:07 | 49.010 | 0 |
All quotes in EUR