HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8Q4 /
| 2024-09-20 7:56:15 PM | Chg. -0.080 | Volume | Bid8:18:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.480EUR | -0.51% | 0 Turnover: 0.000 |
15.480Bid Size: 20,000 | -Ask Size: - | 15.930 | 15.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:15 PM | 15.480 | 0 |
| 2024-09-20 | 7:00:07 PM | 15.490 | 0 |
| 2024-09-20 | 6:00:11 PM | 15.500 | 0 |
| 2024-09-20 | 5:00:12 PM | 15.870 | 0 |
| 2024-09-20 | 4:00:09 PM | 15.810 | 0 |
| 2024-09-20 | 3:00:14 PM | 15.810 | 0 |
| 2024-09-20 | 2:00:16 PM | 15.800 | 0 |
| 2024-09-20 | 1:00:17 PM | 15.800 | 0 |
| 2024-09-20 | 12:00:16 PM | 15.810 | 0 |
| 2024-09-20 | 11:00:08 AM | 15.820 | 0 |
| 2024-09-20 | 10:00:14 AM | 15.930 | 0 |
| 2024-09-20 | 9:05:44 AM | 15.560 | 0 |
| 2024-09-19 | 7:56:08 PM | 15.560 | 0 |
All quotes in EUR
