HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8Q4 /
21.06.2024 19:56:09 | Zm. -0,390 | Wolumen | Bid21:59:57 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
39,810EUR | -0,97% | 0 Obrót: 0.000 |
39,650Wolumen Bid: 20 000 | -Wolumen Ask: - | 41,210 | 39,780 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 19:56:09 | 39,810 | 0 |
21.06.2024 | 19:00:23 | 39,900 | 0 |
21.06.2024 | 18:00:11 | 40,150 | 0 |
21.06.2024 | 17:00:26 | 40,760 | 0 |
21.06.2024 | 16:00:10 | 41,210 | 0 |
21.06.2024 | 15:00:11 | 40,840 | 0 |
21.06.2024 | 14:00:22 | 40,700 | 0 |
21.06.2024 | 13:00:11 | 40,620 | 0 |
21.06.2024 | 12:00:10 | 40,150 | 0 |
21.06.2024 | 11:00:12 | 39,780 | 0 |
21.06.2024 | 10:00:13 | 40,220 | 0 |
20.06.2024 | 19:56:15 | 40,200 | 0 |
20.06.2024 | 19:00:06 | 40,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR