HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8Q4 /
| 21/06/2024 19:56:09 | Var. -0.390 | Volume | Denaro21:59:57 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 39.810EUR | -0.97% | 0 Fatturato: 0.000 |
39.650Quantità in denaro: 20,000 | -Quantità in lettera: - | 41.210 | 39.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 19:56:09 | 39.810 | 0 |
| 21/06/2024 | 19:00:23 | 39.900 | 0 |
| 21/06/2024 | 18:00:11 | 40.150 | 0 |
| 21/06/2024 | 17:00:26 | 40.760 | 0 |
| 21/06/2024 | 16:00:10 | 41.210 | 0 |
| 21/06/2024 | 15:00:11 | 40.840 | 0 |
| 21/06/2024 | 14:00:22 | 40.700 | 0 |
| 21/06/2024 | 13:00:11 | 40.620 | 0 |
| 21/06/2024 | 12:00:10 | 40.150 | 0 |
| 21/06/2024 | 11:00:12 | 39.780 | 0 |
| 21/06/2024 | 10:00:13 | 40.220 | 0 |
| 20/06/2024 | 19:56:15 | 40.200 | 0 |
| 20/06/2024 | 19:00:06 | 40.120 | 0 |
Tutte le quotazioni in EUR
