HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8Q4 /
14/06/2024 19:56:18 | Chg. -0.230 | Volume | Bid21:33:02 | Ask- | High | Low |
---|---|---|---|---|---|---|
38.840EUR | -0.59% | 0 Turnover: 0.000 |
38.880Bid Size: 20,000 | -Ask Size: - | 39.740 | 38.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 19:56:18 | 38.840 | 0 |
14/06/2024 | 19:00:06 | 38.830 | 0 |
14/06/2024 | 18:00:08 | 38.770 | 0 |
14/06/2024 | 17:00:10 | 39.570 | 0 |
14/06/2024 | 16:00:17 | 39.010 | 0 |
14/06/2024 | 15:00:22 | 39.150 | 0 |
14/06/2024 | 14:00:28 | 39.470 | 0 |
14/06/2024 | 13:00:15 | 39.380 | 0 |
14/06/2024 | 12:00:11 | 39.350 | 0 |
14/06/2024 | 11:00:25 | 39.580 | 0 |
14/06/2024 | 10:00:11 | 39.580 | 0 |
14/06/2024 | 09:05:13 | 39.740 | 0 |
13/06/2024 | 19:56:13 | 39.070 | 0 |
All quotes in EUR