HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8Q4 /
| 2024-05-24 7:56:10 PM | Chg. -0.780 | Volume | Bid9:51:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.240EUR | -1.69% | 0 Turnover: 0.000 |
45.140Bid Size: 20,000 | -Ask Size: - | 46.380 | 45.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:10 PM | 45.240 | 0 |
| 2024-05-24 | 7:00:11 PM | 45.230 | 0 |
| 2024-05-24 | 6:00:08 PM | 45.480 | 0 |
| 2024-05-24 | 5:00:07 PM | 45.980 | 0 |
| 2024-05-24 | 4:00:12 PM | 46.030 | 0 |
| 2024-05-24 | 3:00:10 PM | 46.000 | 0 |
| 2024-05-24 | 2:00:09 PM | 45.920 | 0 |
| 2024-05-24 | 1:00:09 PM | 46.130 | 0 |
| 2024-05-24 | 12:00:08 PM | 46.290 | 0 |
| 2024-05-24 | 11:00:23 AM | 46.350 | 0 |
| 2024-05-24 | 10:00:09 AM | 46.110 | 0 |
| 2024-05-24 | 9:05:26 AM | 46.380 | 0 |
| 2024-05-23 | 7:56:13 PM | 46.020 | 0 |
All quotes in EUR
