HSBC Aktienanleihe VAR 22.11.2024/ DE000HS0UHE5 /
19.06.2024 19:56:17 | Zm. +0,230 | Wolumen | Bid21:58:08 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
33,100EUR | +0,70% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 34,390 | 33,000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
19.06.2024 | 19:56:17 | 33,100 | 0 |
19.06.2024 | 19:00:14 | 33,010 | 0 |
19.06.2024 | 18:00:26 | 33,000 | 0 |
19.06.2024 | 17:00:07 | 34,170 | 0 |
19.06.2024 | 16:00:09 | 34,030 | 0 |
19.06.2024 | 15:00:12 | 34,220 | 0 |
19.06.2024 | 14:00:24 | 34,070 | 0 |
19.06.2024 | 13:00:16 | 34,090 | 0 |
19.06.2024 | 12:00:13 | 34,070 | 0 |
19.06.2024 | 11:00:12 | 34,390 | 0 |
19.06.2024 | 10:00:12 | 33,860 | 0 |
19.06.2024 | 09:05:21 | 33,490 | 0 |
18.06.2024 | 19:56:14 | 32,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR