HSBC Aktienanleihe UTDI 27.06.202.../ DE000HS44ME7 /
12.06.2024 19:56:07 | Zm. -0,870 | Wolumen | Bid21:09:33 | Ask21:09:33 | Maksimum | Minimum |
---|---|---|---|---|---|---|
96,370EUR | -0,89% | 0 Obrót: 0.000 |
96,380Wolumen Bid: 50 000 | 96,580Wolumen Ask: 50 000 | 97,020 | 96,350 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.06.2024 | 19:56:07 | 96,370 | 0 |
12.06.2024 | 19:00:07 | 96,370 | 0 |
12.06.2024 | 18:00:08 | 96,350 | 0 |
12.06.2024 | 17:00:15 | 96,350 | 0 |
12.06.2024 | 16:00:22 | 96,840 | 0 |
12.06.2024 | 15:00:26 | 97,020 | 0 |
12.06.2024 | 14:00:08 | 96,640 | 0 |
12.06.2024 | 12:00:17 | 97,020 | 0 |
12.06.2024 | 11:00:14 | 96,830 | 0 |
12.06.2024 | 10:00:11 | 96,830 | 0 |
12.06.2024 | 09:05:23 | 96,850 | 0 |
11.06.2024 | 19:56:09 | 97,240 | 0 |
11.06.2024 | 19:00:13 | 97,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR