HSBC Aktienanleihe UTDI 27.06.202.../ DE000HS44ME7 /
| 12/06/2024 17:00:15 | Var. -0.890 | Volume | Denaro17:35:41 | Lettera17:35:41 | Max | Min |
|---|---|---|---|---|---|---|
| 96.350EUR | -0.92% | 0 Fatturato: 0.000 |
96.350Quantità in denaro: 50,000 | 96.550Quantità in lettera: 50,000 | 97.020 | 96.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 17:00:15 | 96.350 | 0 |
| 12/06/2024 | 16:00:22 | 96.840 | 0 |
| 12/06/2024 | 15:00:26 | 97.020 | 0 |
| 12/06/2024 | 14:00:08 | 96.640 | 0 |
| 12/06/2024 | 12:00:17 | 97.020 | 0 |
| 12/06/2024 | 11:00:14 | 96.830 | 0 |
| 12/06/2024 | 10:00:11 | 96.830 | 0 |
| 12/06/2024 | 09:05:23 | 96.850 | 0 |
| 11/06/2024 | 19:56:09 | 97.240 | 0 |
| 11/06/2024 | 19:00:13 | 97.080 | 0 |
| 11/06/2024 | 18:00:11 | 97.040 | 0 |
| 11/06/2024 | 17:00:19 | 97.070 | 0 |
| 11/06/2024 | 16:00:13 | 97.350 | 0 |
Tutte le quotazioni in EUR
