HSBC Aktienanleihe UTDI 27.06.202.../ DE000HS44ME7 /
| 12/06/2024 19:56:07 | Chg. -0.870 | Volume | Bid21:09:33 | Demandez à21:09:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.370EUR | -0.89% | 0 Chiffrre d'affaires: 0.000 |
96.380Bid taille: 50,000 | 96.580Ask la taille: 50,000 | 97.020 | 96.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 19:56:07 | 96.370 | 0 |
| 12/06/2024 | 19:00:07 | 96.370 | 0 |
| 12/06/2024 | 18:00:08 | 96.350 | 0 |
| 12/06/2024 | 17:00:15 | 96.350 | 0 |
| 12/06/2024 | 16:00:22 | 96.840 | 0 |
| 12/06/2024 | 15:00:26 | 97.020 | 0 |
| 12/06/2024 | 14:00:08 | 96.640 | 0 |
| 12/06/2024 | 12:00:17 | 97.020 | 0 |
| 12/06/2024 | 11:00:14 | 96.830 | 0 |
| 12/06/2024 | 10:00:11 | 96.830 | 0 |
| 12/06/2024 | 09:05:23 | 96.850 | 0 |
| 11/06/2024 | 19:56:09 | 97.240 | 0 |
| 11/06/2024 | 19:00:13 | 97.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
