HSBC Aktienanleihe UTDI 27.06.202.../ DE000HS44ME7 /
| 6/13/2024 12:00:25 PM | Chg. -0.580 | Volume | Bid1:02:20 PM | Ask1:02:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.790EUR | -0.60% | 0 Turnover: 0.000 |
95.550Bid Size: 100,000 | 95.650Ask Size: 100,000 | 96.150 | 95.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 12:00:25 PM | 95.790 | 0 |
| 6/13/2024 | 11:00:12 AM | 95.480 | 0 |
| 6/13/2024 | 10:00:08 AM | 95.390 | 0 |
| 6/13/2024 | 9:05:27 AM | 96.150 | 0 |
| 6/12/2024 | 7:56:07 PM | 96.370 | 0 |
| 6/12/2024 | 7:00:07 PM | 96.370 | 0 |
| 6/12/2024 | 6:00:08 PM | 96.350 | 0 |
| 6/12/2024 | 5:00:15 PM | 96.350 | 0 |
| 6/12/2024 | 4:00:22 PM | 96.840 | 0 |
| 6/12/2024 | 3:00:26 PM | 97.020 | 0 |
| 6/12/2024 | 2:00:08 PM | 96.640 | 0 |
| 6/12/2024 | 12:00:17 PM | 97.020 | 0 |
| 6/12/2024 | 11:00:14 AM | 96.830 | 0 |
All quotes in EUR
