HSBC Aktienanleihe SRT3 30.12.202.../ DE000HS5CTC1 /
29.05.2024 15:00:24 | Zm. -1,500 | Wolumen | Bid15:00:57 | Ask15:00:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
78,000EUR | -1,89% | 0 Obrót: 0.000 |
78,030Wolumen Bid: 150 000 | 78,230Wolumen Ask: 150 000 | 78,670 | 77,500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 15:00:24 | 78,000 | 0 |
29.05.2024 | 14:00:11 | 78,060 | 0 |
29.05.2024 | 12:00:10 | 77,720 | 0 |
29.05.2024 | 11:00:15 | 77,630 | 0 |
29.05.2024 | 10:00:17 | 77,500 | 0 |
29.05.2024 | 09:05:23 | 78,670 | 0 |
28.05.2024 | 19:56:10 | 79,500 | 0 |
28.05.2024 | 19:00:06 | 79,550 | 0 |
28.05.2024 | 18:00:10 | 79,570 | 0 |
28.05.2024 | 17:00:13 | 79,750 | 0 |
28.05.2024 | 16:00:12 | 79,880 | 0 |
28.05.2024 | 15:00:08 | 80,070 | 0 |
28.05.2024 | 14:00:06 | 79,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR