HSBC Aktienanleihe SRT3 30.12.202.../ DE000HS5CTC1 /
| 29/05/2024 19:56:07 | Var. -2.220 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 77.280EUR | -2.79% | 0 Fatturato: 0.000 |
77.270Quantità in denaro: 150,000 | 77.670Quantità in lettera: 150,000 | 78.670 | 77.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 19:56:07 | 77.280 | 0 |
| 29/05/2024 | 19:00:08 | 77.580 | 0 |
| 29/05/2024 | 18:00:11 | 77.520 | 0 |
| 29/05/2024 | 17:00:11 | 77.000 | 0 |
| 29/05/2024 | 16:00:28 | 77.480 | 0 |
| 29/05/2024 | 15:00:24 | 78.000 | 0 |
| 29/05/2024 | 14:00:11 | 78.060 | 0 |
| 29/05/2024 | 12:00:10 | 77.720 | 0 |
| 29/05/2024 | 11:00:15 | 77.630 | 0 |
| 29/05/2024 | 10:00:17 | 77.500 | 0 |
| 29/05/2024 | 09:05:23 | 78.670 | 0 |
| 28/05/2024 | 19:56:10 | 79.500 | 0 |
| 28/05/2024 | 19:00:06 | 79.550 | 0 |
Tutte le quotazioni in EUR
