HSBC Aktienanleihe SRT3 30.12.202.../ DE000HS5CTC1 /
| 5/29/2024 6:00:11 PM | Chg. -1.980 | Volume | Bid6:59:05 PM | Ask6:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.520EUR | -2.49% | 0 Turnover: 0.000 |
77.580Bid Size: 150,000 | 77.980Ask Size: 150,000 | 78.670 | 77.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:00:11 PM | 77.520 | 0 |
| 5/29/2024 | 5:00:11 PM | 77.000 | 0 |
| 5/29/2024 | 4:00:28 PM | 77.480 | 0 |
| 5/29/2024 | 3:00:24 PM | 78.000 | 0 |
| 5/29/2024 | 2:00:11 PM | 78.060 | 0 |
| 5/29/2024 | 12:00:10 PM | 77.720 | 0 |
| 5/29/2024 | 11:00:15 AM | 77.630 | 0 |
| 5/29/2024 | 10:00:17 AM | 77.500 | 0 |
| 5/29/2024 | 9:05:23 AM | 78.670 | 0 |
| 5/28/2024 | 7:56:10 PM | 79.500 | 0 |
| 5/28/2024 | 7:00:06 PM | 79.550 | 0 |
| 5/28/2024 | 6:00:10 PM | 79.570 | 0 |
| 5/28/2024 | 5:00:13 PM | 79.750 | 0 |
All quotes in EUR
