HSBC Aktienanleihe SRT3 30.12.202.../ DE000HS5CTC1 /
29/05/2024 19:56:07 | Chg. -2.220 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
---|---|---|---|---|---|---|
77.280EUR | -2.79% | 0 Turnover: 0.000 |
77.270Bid Size: 150,000 | 77.670Ask Size: 150,000 | 78.670 | 77.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 19:56:07 | 77.280 | 0 |
29/05/2024 | 19:00:08 | 77.580 | 0 |
29/05/2024 | 18:00:11 | 77.520 | 0 |
29/05/2024 | 17:00:11 | 77.000 | 0 |
29/05/2024 | 16:00:28 | 77.480 | 0 |
29/05/2024 | 15:00:24 | 78.000 | 0 |
29/05/2024 | 14:00:11 | 78.060 | 0 |
29/05/2024 | 12:00:10 | 77.720 | 0 |
29/05/2024 | 11:00:15 | 77.630 | 0 |
29/05/2024 | 10:00:17 | 77.500 | 0 |
29/05/2024 | 09:05:23 | 78.670 | 0 |
28/05/2024 | 19:56:10 | 79.500 | 0 |
28/05/2024 | 19:00:06 | 79.550 | 0 |
All quotes in EUR