HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B085 /
14.06.2024 19:56:11 | Zm. +0,850 | Wolumen | Bid21:59:12 | Ask21:59:12 | Maksimum | Minimum |
---|---|---|---|---|---|---|
90,970EUR | +0,94% | 0 Obrót: 0.000 |
90,970Wolumen Bid: 50 000 | 91,370Wolumen Ask: 50 000 | 91,270 | 90,210 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 19:56:11 | 90,970 | 0 |
14.06.2024 | 19:00:14 | 90,980 | 0 |
14.06.2024 | 18:00:15 | 90,970 | 0 |
14.06.2024 | 17:00:16 | 90,940 | 0 |
14.06.2024 | 16:00:14 | 90,710 | 0 |
14.06.2024 | 15:00:10 | 91,230 | 0 |
14.06.2024 | 14:00:14 | 91,000 | 0 |
14.06.2024 | 12:00:10 | 91,270 | 0 |
14.06.2024 | 11:00:09 | 90,610 | 0 |
14.06.2024 | 10:00:22 | 90,210 | 0 |
14.06.2024 | 09:05:25 | 90,340 | 0 |
13.06.2024 | 19:56:08 | 90,120 | 0 |
13.06.2024 | 19:00:16 | 90,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR