HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B085 /
| 21/06/2024 19:56:07 | Var. -0.230 | Volume | Denaro21:58:14 | Lettera21:58:14 | Max | Min |
|---|---|---|---|---|---|---|
| 85.450EUR | -0.27% | 0 Fatturato: 0.000 |
85.390Quantità in denaro: 50,000 | 85.790Quantità in lettera: 50,000 | 86.110 | 85.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 19:56:07 | 85.450 | 0 |
| 21/06/2024 | 19:00:07 | 85.410 | 0 |
| 21/06/2024 | 18:00:18 | 85.450 | 0 |
| 21/06/2024 | 17:00:28 | 85.620 | 0 |
| 21/06/2024 | 16:00:10 | 85.380 | 0 |
| 21/06/2024 | 15:00:28 | 85.280 | 0 |
| 21/06/2024 | 14:00:12 | 85.210 | 0 |
| 21/06/2024 | 12:00:07 | 85.260 | 0 |
| 21/06/2024 | 11:00:14 | 85.050 | 0 |
| 21/06/2024 | 10:00:10 | 85.030 | 0 |
| 21/06/2024 | 09:05:26 | 86.110 | 0 |
| 20/06/2024 | 19:56:10 | 85.680 | 0 |
| 20/06/2024 | 19:00:13 | 85.690 | 0 |
Tutte le quotazioni in EUR
