HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B085 /
| 14/06/2024 19:56:11 | Chg. +0.850 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 90.970EUR | +0.94% | 0 Turnover: 0.000 |
90.970Bid Size: 50,000 | 91.370Ask Size: 50,000 | 91.270 | 90.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:56:11 | 90.970 | 0 |
| 14/06/2024 | 19:00:14 | 90.980 | 0 |
| 14/06/2024 | 18:00:15 | 90.970 | 0 |
| 14/06/2024 | 17:00:16 | 90.940 | 0 |
| 14/06/2024 | 16:00:14 | 90.710 | 0 |
| 14/06/2024 | 15:00:10 | 91.230 | 0 |
| 14/06/2024 | 14:00:14 | 91.000 | 0 |
| 14/06/2024 | 12:00:10 | 91.270 | 0 |
| 14/06/2024 | 11:00:09 | 90.610 | 0 |
| 14/06/2024 | 10:00:22 | 90.210 | 0 |
| 14/06/2024 | 09:05:25 | 90.340 | 0 |
| 13/06/2024 | 19:56:08 | 90.120 | 0 |
| 13/06/2024 | 19:00:16 | 90.130 | 0 |
All quotes in EUR
