HSBC Aktienanleihe SNW 28.03.2025/ DE000HS3DDD6 /
| 25/06/2024 17:00:18 | Var. +0.140 | Volume | Denaro17:41:46 | Lettera17:41:46 | Max | Min |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.14% | 0 Fatturato: 0.000 |
101.030Quantità in denaro: 50,000 | 101.230Quantità in lettera: 50,000 | 101.050 | 100.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 17:00:18 | 101.050 | 0 |
| 25/06/2024 | 16:00:18 | 100.950 | 0 |
| 25/06/2024 | 15:00:10 | 101.020 | 0 |
| 25/06/2024 | 14:00:12 | 100.980 | 0 |
| 25/06/2024 | 13:00:13 | 100.940 | 0 |
| 25/06/2024 | 12:00:07 | 101.000 | 0 |
| 25/06/2024 | 11:00:14 | 100.990 | 0 |
| 25/06/2024 | 10:00:06 | 100.910 | 0 |
| 25/06/2024 | 09:05:25 | 100.990 | 0 |
| 24/06/2024 | 19:56:09 | 100.910 | 0 |
| 24/06/2024 | 19:00:07 | 100.860 | 0 |
| 24/06/2024 | 18:00:12 | 100.870 | 0 |
| 24/06/2024 | 17:00:14 | 100.920 | 0 |
Tutte le quotazioni in EUR
