HSBC Aktienanleihe SIE 27.06.2025/ DE000HS5CDV5 /
| 5/31/2024 7:56:07 PM | Chg. -0.060 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | -0.06% | 0 Turnover: 0.000 |
99.300Bid Size: 20,000 | 99.500Ask Size: 20,000 | 99.240 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:56:07 PM | 99.110 | 0 |
| 5/31/2024 | 7:00:14 PM | 99.090 | 0 |
| 5/31/2024 | 6:00:12 PM | 99.150 | 0 |
| 5/31/2024 | 5:00:21 PM | 99.150 | 0 |
| 5/31/2024 | 4:00:17 PM | 99.180 | 0 |
| 5/31/2024 | 3:00:07 PM | 99.240 | 0 |
| 5/31/2024 | 2:00:14 PM | 99.170 | 0 |
| 5/31/2024 | 12:00:17 PM | 99.180 | 0 |
| 5/31/2024 | 11:00:28 AM | 99.200 | 0 |
| 5/31/2024 | 10:00:24 AM | 99.210 | 0 |
| 5/31/2024 | 9:05:14 AM | 99.210 | 0 |
| 5/30/2024 | 7:56:10 PM | 99.170 | 0 |
| 5/30/2024 | 7:00:22 PM | 99.170 | 0 |
All quotes in EUR
