HSBC Aktienanleihe SGM 29.12.2025/ DE000HS3RSR4 /
| 2024-06-17 7:56:09 PM | Chg. +0.690 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.160EUR | +0.75% | 0 Turnover: 0.000 |
93.440Bid Size: 50,000 | 93.740Ask Size: 50,000 | 93.160 | 92.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:56:09 PM | 93.160 | 0 |
| 2024-06-17 | 7:00:14 PM | 92.870 | 0 |
| 2024-06-17 | 6:00:15 PM | 92.840 | 0 |
| 2024-06-17 | 5:00:12 PM | 93.070 | 0 |
| 2024-06-17 | 4:00:13 PM | 92.520 | 0 |
| 2024-06-17 | 3:00:12 PM | 92.490 | 0 |
| 2024-06-17 | 2:00:11 PM | 92.510 | 0 |
| 2024-06-17 | 1:00:26 PM | 92.640 | 0 |
| 2024-06-17 | 12:00:16 PM | 92.780 | 0 |
| 2024-06-17 | 11:00:12 AM | 92.610 | 0 |
| 2024-06-17 | 10:00:12 AM | 92.830 | 0 |
| 2024-06-17 | 9:05:15 AM | 92.480 | 0 |
| 2024-06-14 | 7:56:19 PM | 92.470 | 0 |
All quotes in EUR
