HSBC Aktienanleihe SGM 27.09.2024/ DE000HS3RSS2 /
| 2024-06-14 7:56:19 PM | Chg. -2.300 | Volume | Bid9:34:28 PM | Ask9:34:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.140EUR | -2.49% | 0 Turnover: 0.000 |
90.010Bid Size: 50,000 | 90.310Ask Size: 50,000 | 92.330 | 89.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:19 PM | 90.140 | 0 |
| 2024-06-14 | 7:00:07 PM | 89.710 | 0 |
| 2024-06-14 | 6:00:09 PM | 89.580 | 0 |
| 2024-06-14 | 5:00:10 PM | 89.900 | 0 |
| 2024-06-14 | 4:00:19 PM | 90.150 | 0 |
| 2024-06-14 | 3:00:23 PM | 90.390 | 0 |
| 2024-06-14 | 2:00:28 PM | 90.250 | 0 |
| 2024-06-14 | 1:00:14 PM | 90.470 | 0 |
| 2024-06-14 | 12:00:08 PM | 90.320 | 0 |
| 2024-06-14 | 11:00:13 AM | 91.400 | 0 |
| 2024-06-14 | 10:00:13 AM | 91.890 | 0 |
| 2024-06-14 | 9:05:14 AM | 92.330 | 0 |
| 2024-06-13 | 7:56:15 PM | 92.440 | 0 |
All quotes in EUR
