HSBC Aktienanleihe SGM 27.09.2024/ DE000HS1YK33 /
| 2024-06-03 4:00:10 PM | Chg. +0.430 | Volume | Bid4:00:57 PM | Ask4:00:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | +0.43% | 0 Turnover: 0.000 |
99.490Bid Size: 100,000 | 99.640Ask Size: 100,000 | 99.550 | 99.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:00:10 PM | 99.450 | 0 |
| 2024-06-03 | 3:00:22 PM | 99.550 | 0 |
| 2024-06-03 | 2:00:21 PM | 99.480 | 0 |
| 2024-06-03 | 1:00:07 PM | 99.480 | 0 |
| 2024-06-03 | 12:00:15 PM | 99.390 | 0 |
| 2024-06-03 | 11:00:08 AM | 99.430 | 0 |
| 2024-06-03 | 10:00:09 AM | 99.460 | 0 |
| 2024-06-03 | 9:05:13 AM | 99.510 | 0 |
| 2024-05-31 | 7:56:06 PM | 99.020 | 0 |
| 2024-05-31 | 7:00:08 PM | 98.810 | 0 |
| 2024-05-31 | 6:00:25 PM | 98.820 | 0 |
| 2024-05-31 | 5:00:17 PM | 98.760 | 0 |
| 2024-05-31 | 4:00:07 PM | 99.190 | 0 |
All quotes in EUR
