HSBC Aktienanleihe SGM 28.06.2024/ DE000HS1QLE3 /
14.06.2024 19:56:15 | Zm. -1,290 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,300EUR | -1,30% | 0 Obrót: 0.000 |
98,170Wolumen Bid: 50 000 | 98,470Wolumen Ask: 50 000 | 99,620 | 97,750 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 19:56:15 | 98,300 | 0 |
14.06.2024 | 19:00:23 | 97,890 | 0 |
14.06.2024 | 18:00:24 | 97,750 | 0 |
14.06.2024 | 17:00:24 | 98,080 | 0 |
14.06.2024 | 16:00:15 | 98,310 | 0 |
14.06.2024 | 15:00:13 | 98,460 | 0 |
14.06.2024 | 14:00:25 | 98,360 | 0 |
14.06.2024 | 13:00:13 | 98,510 | 0 |
14.06.2024 | 12:00:10 | 98,520 | 0 |
14.06.2024 | 11:00:17 | 99,260 | 0 |
14.06.2024 | 10:00:08 | 99,510 | 0 |
14.06.2024 | 09:05:29 | 99,620 | 0 |
13.06.2024 | 19:56:10 | 99,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR