HSBC Aktienanleihe SGE 28.06.2024/ DE000HS1QLD5 /
13.06.2024 11:00:24 | Zm. -0,080 | Wolumen | Bid11:36:23 | Ask11:36:23 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,830EUR | -0,08% | 0 Obrót: 0.000 |
99,660Wolumen Bid: 100 000 | 99,760Wolumen Ask: 100 000 | 99,960 | 99,830 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.06.2024 | 11:00:24 | 99,830 | 0 |
13.06.2024 | 10:00:14 | 99,960 | 0 |
13.06.2024 | 09:05:22 | 99,900 | 0 |
12.06.2024 | 19:56:14 | 99,910 | 0 |
12.06.2024 | 19:00:21 | 99,900 | 0 |
12.06.2024 | 18:00:08 | 99,900 | 0 |
12.06.2024 | 17:00:15 | 100,010 | 0 |
12.06.2024 | 16:00:11 | 99,920 | 0 |
12.06.2024 | 15:00:13 | 99,910 | 0 |
12.06.2024 | 14:00:15 | 99,790 | 0 |
12.06.2024 | 13:00:08 | 99,680 | 0 |
12.06.2024 | 12:00:12 | 99,680 | 0 |
12.06.2024 | 11:00:09 | 99,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR