HSBC Aktienanleihe SGE 28.06.2024/ DE000HS1QLD5 /
| 12/06/2024 19:56:14 | Var. +0.200 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.20% | 0 Fatturato: 0.000 |
99.930Quantità in denaro: 50,000 | 100.130Quantità in lettera: 50,000 | 100.010 | 99.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 19:56:14 | 99.910 | 0 |
| 12/06/2024 | 19:00:21 | 99.900 | 0 |
| 12/06/2024 | 18:00:08 | 99.900 | 0 |
| 12/06/2024 | 17:00:15 | 100.010 | 0 |
| 12/06/2024 | 16:00:11 | 99.920 | 0 |
| 12/06/2024 | 15:00:13 | 99.910 | 0 |
| 12/06/2024 | 14:00:15 | 99.790 | 0 |
| 12/06/2024 | 13:00:08 | 99.680 | 0 |
| 12/06/2024 | 12:00:12 | 99.680 | 0 |
| 12/06/2024 | 11:00:09 | 99.640 | 0 |
| 12/06/2024 | 10:00:09 | 99.710 | 0 |
| 12/06/2024 | 09:05:30 | 99.790 | 0 |
| 11/06/2024 | 19:56:16 | 99.710 | 0 |
Tutte le quotazioni in EUR
