HSBC Aktienanleihe SGE 28.06.2024/ DE000HS1QLD5 /
6/12/2024 7:56:14 PM | Chg. +0.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
---|---|---|---|---|---|---|
99.910EUR | +0.20% | 0 Turnover: 0.000 |
99.930Bid Size: 50,000 | 100.130Ask Size: 50,000 | 100.010 | 99.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/12/2024 | 7:56:14 PM | 99.910 | 0 |
6/12/2024 | 7:00:21 PM | 99.900 | 0 |
6/12/2024 | 6:00:08 PM | 99.900 | 0 |
6/12/2024 | 5:00:15 PM | 100.010 | 0 |
6/12/2024 | 4:00:11 PM | 99.920 | 0 |
6/12/2024 | 3:00:13 PM | 99.910 | 0 |
6/12/2024 | 2:00:15 PM | 99.790 | 0 |
6/12/2024 | 1:00:08 PM | 99.680 | 0 |
6/12/2024 | 12:00:12 PM | 99.680 | 0 |
6/12/2024 | 11:00:09 AM | 99.640 | 0 |
6/12/2024 | 10:00:09 AM | 99.710 | 0 |
6/12/2024 | 9:05:30 AM | 99.790 | 0 |
6/11/2024 | 7:56:16 PM | 99.710 | 0 |
All quotes in EUR