HSBC Aktienanleihe SAP 28.06.2024/ DE000HS3KD77 /
6/14/2024 7:56:07 PM | Chg. -0.040 | Volume | Bid8:20:42 PM | Ask8:20:42 PM | High | Low |
---|---|---|---|---|---|---|
100.330EUR | -0.04% | 0 Turnover: 0.000 |
100.330Bid Size: 20,000 | 100.530Ask Size: 20,000 | 100.400 | 100.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 7:56:07 PM | 100.330 | 0 |
6/14/2024 | 7:00:08 PM | 100.320 | 0 |
6/14/2024 | 6:00:10 PM | 100.320 | 0 |
6/14/2024 | 5:00:12 PM | 100.380 | 0 |
6/14/2024 | 4:00:14 PM | 100.380 | 0 |
6/14/2024 | 3:00:23 PM | 100.380 | 0 |
6/14/2024 | 2:00:10 PM | 100.370 | 0 |
6/14/2024 | 12:00:10 PM | 100.370 | 0 |
6/14/2024 | 11:00:26 AM | 100.360 | 0 |
6/14/2024 | 10:00:13 AM | 100.380 | 0 |
6/14/2024 | 9:05:15 AM | 100.400 | 0 |
6/13/2024 | 7:56:16 PM | 100.370 | 0 |
6/13/2024 | 7:00:11 PM | 100.370 | 0 |
All quotes in EUR