HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CMZ7 /
| 9/20/2024 7:56:16 PM | Chg. -1.180 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.980EUR | -2.67% | 0 Turnover: 0.000 |
43.420Bid Size: 50,000 | 43.720Ask Size: 50,000 | 43.910 | 42.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:56:16 PM | 42.980 | 0 |
| 9/20/2024 | 7:00:10 PM | 42.900 | 0 |
| 9/20/2024 | 6:00:09 PM | 42.900 | 0 |
| 9/20/2024 | 5:00:11 PM | 42.770 | 0 |
| 9/20/2024 | 4:00:09 PM | 42.890 | 0 |
| 9/20/2024 | 3:00:13 PM | 43.450 | 0 |
| 9/20/2024 | 2:00:07 PM | 42.800 | 0 |
| 9/20/2024 | 12:00:15 PM | 42.360 | 0 |
| 9/20/2024 | 11:00:14 AM | 43.270 | 0 |
| 9/20/2024 | 10:00:11 AM | 43.890 | 0 |
| 9/20/2024 | 9:05:52 AM | 43.910 | 0 |
| 9/19/2024 | 7:56:16 PM | 44.160 | 0 |
| 9/19/2024 | 7:00:12 PM | 44.150 | 0 |
All quotes in EUR
