HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CMX2 /
| 14/06/2024 19:56:17 | Var. -0.670 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 83.580EUR | -0.80% | 0 Fatturato: 0.000 |
83.660Quantità in denaro: 50,000 | 83.860Quantità in lettera: 50,000 | 84.110 | 82.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 19:56:17 | 83.580 | 0 |
| 14/06/2024 | 19:00:25 | 83.610 | 0 |
| 14/06/2024 | 18:00:23 | 83.570 | 0 |
| 14/06/2024 | 17:00:09 | 83.460 | 0 |
| 14/06/2024 | 16:00:17 | 83.380 | 0 |
| 14/06/2024 | 15:00:15 | 83.210 | 0 |
| 14/06/2024 | 14:00:27 | 83.360 | 0 |
| 14/06/2024 | 12:00:09 | 82.760 | 0 |
| 14/06/2024 | 11:00:12 | 83.840 | 0 |
| 14/06/2024 | 10:00:11 | 84.110 | 0 |
| 14/06/2024 | 09:05:30 | 84.020 | 0 |
| 13/06/2024 | 19:56:13 | 84.250 | 0 |
| 13/06/2024 | 19:00:08 | 84.100 | 0 |
Tutte le quotazioni in EUR
