HSBC Aktienanleihe RWE 24.05.2024/ DE000HS2H219 /
| 14/05/2024 19:56:07 | Var. +0.030 | Volume | Denaro20:41:31 | Lettera20:41:31 | Max | Min |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.03% | 0 Fatturato: 0.000 |
100.170Quantità in denaro: 100,000 | 100.370Quantità in lettera: 100,000 | 100.200 | 100.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 19:56:07 | 100.160 | 0 |
| 14/05/2024 | 19:00:08 | 100.160 | 0 |
| 14/05/2024 | 18:00:09 | 100.160 | 0 |
| 14/05/2024 | 17:00:28 | 100.200 | 0 |
| 14/05/2024 | 16:00:16 | 100.200 | 0 |
| 14/05/2024 | 15:00:14 | 100.200 | 0 |
| 14/05/2024 | 14:00:09 | 100.200 | 0 |
| 14/05/2024 | 12:00:08 | 100.190 | 0 |
| 14/05/2024 | 11:00:10 | 100.180 | 0 |
| 14/05/2024 | 10:00:21 | 100.200 | 0 |
| 14/05/2024 | 09:05:26 | 100.170 | 0 |
| 13/05/2024 | 19:56:09 | 100.130 | 0 |
| 13/05/2024 | 19:00:19 | 100.130 | 0 |
Tutte le quotazioni in EUR
