HSBC Aktienanleihe RWE 24.05.2024/ DE000HS2H219 /
| 5/15/2024 7:56:14 PM | Chg. +0.030 | Volume | Bid5/15/2024 | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.03% | 0 Turnover: 0.000 |
100.190Bid Size: 20,000 | 100.390Ask Size: 20,000 | 100.240 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:56:14 PM | 100.190 | 0 |
| 5/15/2024 | 7:00:06 PM | 100.190 | 0 |
| 5/15/2024 | 6:00:08 PM | 100.190 | 0 |
| 5/15/2024 | 5:00:17 PM | 100.240 | 0 |
| 5/15/2024 | 4:00:24 PM | 100.240 | 0 |
| 5/15/2024 | 3:00:14 PM | 100.240 | 0 |
| 5/15/2024 | 2:00:08 PM | 100.240 | 0 |
| 5/15/2024 | 12:00:11 PM | 100.230 | 0 |
| 5/15/2024 | 11:00:13 AM | 100.230 | 0 |
| 5/15/2024 | 10:00:08 AM | 100.230 | 0 |
| 5/15/2024 | 9:05:13 AM | 100.220 | 0 |
| 5/14/2024 | 7:56:07 PM | 100.160 | 0 |
| 5/14/2024 | 7:00:08 PM | 100.160 | 0 |
All quotes in EUR
