OverviewChartNewsTraderScreen

HSBC Aktienanleihe RWE 24.05.2024/  DE000HS2H219  /

Frankfurt Zert./HSBC
15/05/2024  09:05:13 Chg. +0.060 Volume Bid09:12:08 Ask09:12:08 High Low
100.220EUR +0.06% 0
Turnover: 0.000		 100.230Bid Size: 100,000 100.330Ask Size: 100,000 100.220 100.220
 

Time & Sales

Date Time Last Volume
15/05/2024 09:05:13 100.220 0
14/05/2024 19:56:07 100.160 0
14/05/2024 19:00:08 100.160 0
14/05/2024 18:00:09 100.160 0
14/05/2024 17:00:28 100.200 0
14/05/2024 16:00:16 100.200 0
14/05/2024 15:00:14 100.200 0
14/05/2024 14:00:09 100.200 0
14/05/2024 12:00:08 100.190 0
14/05/2024 11:00:10 100.180 0
14/05/2024 10:00:21 100.200 0
14/05/2024 09:05:26 100.170 0
13/05/2024 19:56:09 100.130 0
 
  All quotes in EUR