HSBC Aktienanleihe RNL 28.06.2024/ DE000HS3DD50 /
| 24/05/2024 19:56:10 | Chg. 0.000 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | 0.00% | 0 Turnover: 0.000 |
100.370Bid Size: 50,000 | 100.670Ask Size: 50,000 | 100.460 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:56:10 | 100.370 | 0 |
| 24/05/2024 | 19:00:10 | 100.370 | 0 |
| 24/05/2024 | 18:00:09 | 100.370 | 0 |
| 24/05/2024 | 17:00:06 | 100.450 | 0 |
| 24/05/2024 | 16:00:13 | 100.450 | 0 |
| 24/05/2024 | 15:00:14 | 100.460 | 0 |
| 24/05/2024 | 14:00:14 | 100.460 | 0 |
| 24/05/2024 | 13:00:10 | 100.460 | 0 |
| 24/05/2024 | 12:00:07 | 100.460 | 0 |
| 24/05/2024 | 11:00:23 | 100.450 | 0 |
| 24/05/2024 | 10:00:08 | 100.440 | 0 |
| 24/05/2024 | 09:05:13 | 100.450 | 0 |
| 23/05/2024 | 19:56:14 | 100.370 | 0 |
All quotes in EUR
