HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRG8 /
| 21/06/2024 19:56:10 | Var. -0.210 | Volume | Denaro21:56:31 | Lettera21:56:31 | Max | Min |
|---|---|---|---|---|---|---|
| 101.110EUR | -0.21% | 0 Fatturato: 0.000 |
101.100Quantità in denaro: 50,000 | 101.400Quantità in lettera: 50,000 | 101.390 | 101.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 19:56:10 | 101.110 | 0 |
| 21/06/2024 | 19:00:14 | 101.120 | 0 |
| 21/06/2024 | 18:00:22 | 101.120 | 0 |
| 21/06/2024 | 17:00:13 | 101.170 | 0 |
| 21/06/2024 | 16:00:17 | 101.070 | 0 |
| 21/06/2024 | 15:00:27 | 101.180 | 0 |
| 21/06/2024 | 14:00:07 | 101.170 | 0 |
| 21/06/2024 | 13:00:08 | 101.120 | 0 |
| 21/06/2024 | 12:00:14 | 101.090 | 0 |
| 21/06/2024 | 11:00:09 | 101.150 | 0 |
| 21/06/2024 | 10:00:15 | 101.280 | 0 |
| 21/06/2024 | 09:05:23 | 101.390 | 0 |
| 20/06/2024 | 19:56:17 | 101.320 | 0 |
Tutte le quotazioni in EUR
