HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRG8 /
19/09/2024 19:56:16 | Chg. +0.290 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
99.020EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.630 | 98.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/09/2024 | 19:56:16 | 99.020 | 0 |
19/09/2024 | 19:00:11 | 98.880 | 0 |
19/09/2024 | 18:00:25 | 98.830 | 0 |
19/09/2024 | 17:00:29 | 98.760 | 0 |
19/09/2024 | 16:00:09 | 99.080 | 0 |
19/09/2024 | 15:00:22 | 99.080 | 0 |
19/09/2024 | 14:00:23 | 99.400 | 0 |
19/09/2024 | 13:00:16 | 99.630 | 0 |
19/09/2024 | 12:00:19 | 99.520 | 0 |
19/09/2024 | 11:00:24 | 99.560 | 0 |
19/09/2024 | 10:00:18 | 98.930 | 0 |
19/09/2024 | 09:05:21 | 99.150 | 0 |
All quotes in EUR