HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1YHS5 /
| 19/06/2024 10:00:25 | Var. 0.000 | Volume | Denaro10:32:24 | Lettera10:32:24 | Max | Min |
|---|---|---|---|---|---|---|
| 101.370EUR | 0.00% | 0 Fatturato: 0.000 |
101.370Quantità in denaro: 100,000 | 101.470Quantità in lettera: 100,000 | 101.400 | 101.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 10:00:25 | 101.370 | 0 |
| 19/06/2024 | 09:05:26 | 101.400 | 0 |
| 18/06/2024 | 19:56:07 | 101.370 | 0 |
| 18/06/2024 | 19:00:06 | 101.360 | 0 |
| 18/06/2024 | 18:00:13 | 101.380 | 0 |
| 18/06/2024 | 17:00:13 | 101.410 | 0 |
| 18/06/2024 | 16:00:24 | 101.390 | 0 |
| 18/06/2024 | 15:00:08 | 101.410 | 0 |
| 18/06/2024 | 14:00:10 | 101.330 | 0 |
| 18/06/2024 | 13:00:16 | 101.330 | 0 |
| 18/06/2024 | 12:00:10 | 101.360 | 0 |
| 18/06/2024 | 11:00:14 | 101.320 | 0 |
| 18/06/2024 | 10:00:24 | 101.280 | 0 |
Tutte le quotazioni in EUR
