HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1YHS5 /
| 6/19/2024 2:00:13 PM | Chg. +0.010 | Volume | Bid2:33:23 PM | Ask2:33:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +0.01% | 0 Turnover: 0.000 |
101.360Bid Size: 100,000 | 101.460Ask Size: 100,000 | 101.400 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:13 PM | 101.380 | 0 |
| 6/19/2024 | 1:00:12 PM | 101.350 | 0 |
| 6/19/2024 | 12:00:12 PM | 101.320 | 0 |
| 6/19/2024 | 11:00:08 AM | 101.370 | 0 |
| 6/19/2024 | 10:00:25 AM | 101.370 | 0 |
| 6/19/2024 | 9:05:26 AM | 101.400 | 0 |
| 6/18/2024 | 7:56:07 PM | 101.370 | 0 |
| 6/18/2024 | 7:00:06 PM | 101.360 | 0 |
| 6/18/2024 | 6:00:13 PM | 101.380 | 0 |
| 6/18/2024 | 5:00:13 PM | 101.410 | 0 |
| 6/18/2024 | 4:00:24 PM | 101.390 | 0 |
| 6/18/2024 | 3:00:08 PM | 101.410 | 0 |
| 6/18/2024 | 2:00:10 PM | 101.330 | 0 |
All quotes in EUR
