HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1YHR7 /
| 19/06/2024 12:00:12 | Var. -0.150 | Volume | Denaro12:56:45 | Lettera12:56:45 | Max | Min |
|---|---|---|---|---|---|---|
| 102.090EUR | -0.15% | 0 Fatturato: 0.000 |
102.130Quantità in denaro: 100,000 | 102.230Quantità in lettera: 100,000 | 102.200 | 102.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 12:00:12 | 102.090 | 0 |
| 19/06/2024 | 11:00:08 | 102.200 | 0 |
| 19/06/2024 | 10:00:24 | 102.180 | 0 |
| 19/06/2024 | 09:05:26 | 102.180 | 0 |
| 18/06/2024 | 19:56:06 | 102.240 | 0 |
| 18/06/2024 | 19:00:06 | 102.240 | 0 |
| 18/06/2024 | 18:00:12 | 102.280 | 0 |
| 18/06/2024 | 17:00:13 | 102.290 | 0 |
| 18/06/2024 | 16:00:24 | 102.220 | 0 |
| 18/06/2024 | 15:00:24 | 102.260 | 0 |
| 18/06/2024 | 14:00:09 | 102.110 | 0 |
| 18/06/2024 | 13:00:16 | 102.110 | 0 |
| 18/06/2024 | 12:00:10 | 102.170 | 0 |
Tutte le quotazioni in EUR
