HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1YHR7 /
| 9/20/2024 7:56:16 PM | Chg. -0.050 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | -0.05% | 0 Turnover: 0.000 |
101.850Bid Size: 50,000 | 102.050Ask Size: 50,000 | 101.970 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:56:16 PM | 101.850 | 0 |
| 9/20/2024 | 7:00:08 PM | 101.840 | 0 |
| 9/20/2024 | 6:00:11 PM | 101.850 | 0 |
| 9/20/2024 | 5:00:12 PM | 101.850 | 0 |
| 9/20/2024 | 4:00:08 PM | 101.880 | 0 |
| 9/20/2024 | 3:00:13 PM | 101.880 | 0 |
| 9/20/2024 | 2:00:16 PM | 101.850 | 0 |
| 9/20/2024 | 1:00:18 PM | 101.860 | 0 |
| 9/20/2024 | 12:00:15 PM | 101.910 | 0 |
| 9/20/2024 | 11:00:08 AM | 101.930 | 0 |
| 9/20/2024 | 10:00:14 AM | 101.970 | 0 |
| 9/20/2024 | 9:05:14 AM | 101.860 | 0 |
| 9/19/2024 | 7:56:08 PM | 101.900 | 0 |
All quotes in EUR
