HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1YHR7 /
20/09/2024 16:00:08 | Chg. -0.020 | Volume | Bid16:12:16 | Ask16:12:16 | High | Low |
---|---|---|---|---|---|---|
101.880EUR | -0.02% | 0 Turnover: 0.000 |
101.870Bid Size: 100,000 | 101.970Ask Size: 100,000 | 101.970 | 101.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 16:00:08 | 101.880 | 0 |
20/09/2024 | 15:00:13 | 101.880 | 0 |
20/09/2024 | 14:00:16 | 101.850 | 0 |
20/09/2024 | 13:00:18 | 101.860 | 0 |
20/09/2024 | 12:00:15 | 101.910 | 0 |
20/09/2024 | 11:00:08 | 101.930 | 0 |
20/09/2024 | 10:00:14 | 101.970 | 0 |
20/09/2024 | 09:05:14 | 101.860 | 0 |
19/09/2024 | 19:56:08 | 101.900 | 0 |
19/09/2024 | 19:00:22 | 101.900 | 0 |
19/09/2024 | 18:00:14 | 101.900 | 0 |
19/09/2024 | 17:00:15 | 101.940 | 0 |
19/09/2024 | 16:00:28 | 102.010 | 0 |
All quotes in EUR