HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1AF38 /
6/4/2024 12:00:17 PM | Chg. -0.020 | Volume | Bid12:41:27 PM | Ask12:41:27 PM | High | Low |
---|---|---|---|---|---|---|
100.400EUR | -0.02% | 0 Turnover: 0.000 |
100.390Bid Size: 100,000 | 100.490Ask Size: 100,000 | 100.500 | 100.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 12:00:17 PM | 100.400 | 0 |
6/4/2024 | 11:00:15 AM | 100.440 | 0 |
6/4/2024 | 10:00:11 AM | 100.500 | 0 |
6/4/2024 | 9:05:23 AM | 100.460 | 0 |
6/3/2024 | 7:56:09 PM | 100.420 | 0 |
6/3/2024 | 7:00:08 PM | 100.420 | 0 |
6/3/2024 | 6:00:11 PM | 100.420 | 0 |
6/3/2024 | 5:00:10 PM | 100.470 | 0 |
6/3/2024 | 4:00:10 PM | 100.510 | 0 |
6/3/2024 | 3:00:22 PM | 100.470 | 0 |
6/3/2024 | 2:00:15 PM | 100.530 | 0 |
6/3/2024 | 1:00:07 PM | 100.500 | 0 |
6/3/2024 | 12:00:17 PM | 100.510 | 0 |
All quotes in EUR