HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1AF38 /
04/06/2024 14:00:17 | Chg. +0.020 | Volume | Bid14:51:23 | Ask14:51:23 | High | Low |
---|---|---|---|---|---|---|
100.440EUR | +0.02% | 0 Turnover: 0.000 |
100.480Bid Size: 100,000 | 100.580Ask Size: 100,000 | 100.500 | 100.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 14:00:17 | 100.440 | 0 |
04/06/2024 | 13:00:08 | 100.390 | 0 |
04/06/2024 | 12:00:17 | 100.400 | 0 |
04/06/2024 | 11:00:15 | 100.440 | 0 |
04/06/2024 | 10:00:11 | 100.500 | 0 |
04/06/2024 | 09:05:23 | 100.460 | 0 |
03/06/2024 | 19:56:09 | 100.420 | 0 |
03/06/2024 | 19:00:08 | 100.420 | 0 |
03/06/2024 | 18:00:11 | 100.420 | 0 |
03/06/2024 | 17:00:10 | 100.470 | 0 |
03/06/2024 | 16:00:10 | 100.510 | 0 |
03/06/2024 | 15:00:22 | 100.470 | 0 |
03/06/2024 | 14:00:15 | 100.530 | 0 |
All quotes in EUR