HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0U8U8 /
| 03/06/2024 19:00:21 | Var. -0.240 | Volume | Denaro19:27:07 | Lettera19:27:07 | Max | Min |
|---|---|---|---|---|---|---|
| 100.100EUR | -0.24% | 0 Fatturato: 0.000 |
100.120Quantità in denaro: 100,000 | 100.320Quantità in lettera: 100,000 | 100.420 | 100.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 19:00:21 | 100.100 | 0 |
| 03/06/2024 | 18:00:16 | 100.100 | 0 |
| 03/06/2024 | 17:00:18 | 100.180 | 0 |
| 03/06/2024 | 16:00:17 | 100.270 | 0 |
| 03/06/2024 | 15:00:10 | 100.170 | 0 |
| 03/06/2024 | 14:00:22 | 100.280 | 0 |
| 03/06/2024 | 13:00:10 | 100.240 | 0 |
| 03/06/2024 | 12:00:14 | 100.260 | 0 |
| 03/06/2024 | 11:00:15 | 100.200 | 0 |
| 03/06/2024 | 10:00:12 | 100.240 | 0 |
| 03/06/2024 | 09:05:14 | 100.420 | 0 |
| 31/05/2024 | 19:56:13 | 100.340 | 0 |
| 31/05/2024 | 19:00:20 | 100.310 | 0 |
Tutte le quotazioni in EUR
