HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0U8U8 /
6/17/2024 7:56:14 PM | Chg. -0.070 | Volume | Bid9:55:48 PM | Ask9:55:48 PM | High | Low |
---|---|---|---|---|---|---|
99.760EUR | -0.07% | 0 Turnover: 0.000 |
99.730Bid Size: 50,000 | 99.930Ask Size: 50,000 | 99.810 | 99.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/17/2024 | 7:56:14 PM | 99.760 | 0 |
6/17/2024 | 7:00:23 PM | 99.750 | 0 |
6/17/2024 | 6:00:22 PM | 99.690 | 0 |
6/17/2024 | 5:00:26 PM | 99.770 | 0 |
6/17/2024 | 4:00:20 PM | 99.680 | 0 |
6/17/2024 | 3:00:26 PM | 99.710 | 0 |
6/17/2024 | 2:00:13 PM | 99.740 | 0 |
6/17/2024 | 1:00:12 PM | 99.720 | 0 |
6/17/2024 | 12:00:11 PM | 99.710 | 0 |
6/17/2024 | 11:00:24 AM | 99.760 | 0 |
6/17/2024 | 10:00:27 AM | 99.780 | 0 |
6/17/2024 | 9:05:16 AM | 99.810 | 0 |
6/14/2024 | 7:56:12 PM | 99.830 | 0 |
All quotes in EUR