HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0U8T0 /
14/06/2024 19:56:12 | Chg. -0.020 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
---|---|---|---|---|---|---|
99.650EUR | -0.02% | 0 Turnover: 0.000 |
99.650Bid Size: 50,000 | 99.850Ask Size: 50,000 | 99.930 | 99.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 19:56:12 | 99.650 | 0 |
14/06/2024 | 19:00:16 | 99.650 | 0 |
14/06/2024 | 18:00:23 | 99.670 | 0 |
14/06/2024 | 17:00:23 | 99.680 | 0 |
14/06/2024 | 16:00:13 | 99.700 | 0 |
14/06/2024 | 15:00:11 | 99.590 | 0 |
14/06/2024 | 14:00:24 | 99.620 | 0 |
14/06/2024 | 13:00:12 | 99.630 | 0 |
14/06/2024 | 12:00:10 | 99.610 | 0 |
14/06/2024 | 11:00:16 | 99.670 | 0 |
14/06/2024 | 10:00:22 | 99.780 | 0 |
14/06/2024 | 09:05:27 | 99.930 | 0 |
13/06/2024 | 19:56:08 | 99.670 | 0 |
All quotes in EUR