HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS00W05 /
| 04/06/2024 19:56:16 | Var. +0.020 | Volume | Denaro21:58:26 | Lettera21:58:26 | Max | Min |
|---|---|---|---|---|---|---|
| 101.560EUR | +0.02% | 0 Fatturato: 0.000 |
101.530Quantità in denaro: 50,000 | 101.730Quantità in lettera: 50,000 | 101.620 | 101.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 19:56:16 | 101.560 | 0 |
| 04/06/2024 | 19:00:23 | 101.570 | 0 |
| 04/06/2024 | 18:00:10 | 101.540 | 0 |
| 04/06/2024 | 17:00:13 | 101.560 | 0 |
| 04/06/2024 | 16:00:08 | 101.590 | 0 |
| 04/06/2024 | 15:00:23 | 101.580 | 0 |
| 04/06/2024 | 14:00:16 | 101.530 | 0 |
| 04/06/2024 | 13:00:15 | 101.470 | 0 |
| 04/06/2024 | 12:00:15 | 101.460 | 0 |
| 04/06/2024 | 11:00:14 | 101.510 | 0 |
| 04/06/2024 | 10:00:11 | 101.620 | 0 |
| 04/06/2024 | 09:05:22 | 101.530 | 0 |
| 03/06/2024 | 19:56:08 | 101.540 | 0 |
Tutte le quotazioni in EUR
