HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS00W05 /
| 04/06/2024 11:00:14 | Chg. -0.030 | Volume | Bid11:58:46 | Ask11:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.03% | 0 Turnover: 0.000 |
101.460Bid Size: 100,000 | 101.560Ask Size: 100,000 | 101.620 | 101.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:00:14 | 101.510 | 0 |
| 04/06/2024 | 10:00:11 | 101.620 | 0 |
| 04/06/2024 | 09:05:22 | 101.530 | 0 |
| 03/06/2024 | 19:56:08 | 101.540 | 0 |
| 03/06/2024 | 19:00:07 | 101.540 | 0 |
| 03/06/2024 | 18:00:07 | 101.540 | 0 |
| 03/06/2024 | 17:00:07 | 101.610 | 0 |
| 03/06/2024 | 16:00:09 | 101.660 | 0 |
| 03/06/2024 | 15:00:14 | 101.610 | 0 |
| 03/06/2024 | 14:00:23 | 101.700 | 0 |
| 03/06/2024 | 13:00:12 | 101.650 | 0 |
| 03/06/2024 | 12:00:17 | 101.670 | 0 |
| 03/06/2024 | 11:00:07 | 101.630 | 0 |
All quotes in EUR
