HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS00W21 /
04/06/2024 19:56:16 | Chg. +0.020 | Volume | Bid20:59:34 | Ask20:59:34 | High | Low |
---|---|---|---|---|---|---|
100.140EUR | +0.02% | 0 Turnover: 0.000 |
100.130Bid Size: 50,000 | 100.330Ask Size: 50,000 | 100.200 | 100.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 19:56:16 | 100.140 | 0 |
04/06/2024 | 19:00:23 | 100.140 | 0 |
04/06/2024 | 18:00:10 | 100.130 | 0 |
04/06/2024 | 17:00:13 | 100.170 | 0 |
04/06/2024 | 16:00:08 | 100.160 | 0 |
04/06/2024 | 15:00:23 | 100.190 | 0 |
04/06/2024 | 14:00:16 | 100.150 | 0 |
04/06/2024 | 13:00:15 | 100.130 | 0 |
04/06/2024 | 12:00:15 | 100.120 | 0 |
04/06/2024 | 11:00:14 | 100.170 | 0 |
04/06/2024 | 10:00:10 | 100.200 | 0 |
04/06/2024 | 09:05:22 | 100.170 | 0 |
03/06/2024 | 19:56:07 | 100.120 | 0 |
All quotes in EUR